시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,070	100	- 1.62%	29,644	181
14:49	6,070	100	- 1.62%	29,583	181
14:48	6,070	100	- 1.62%	29,524	181
14:47	6,070	100	- 1.62%	29,471	180
14:46	6,070	100	- 1.62%	29,424	180
14:45	6,070	100	- 1.62%	29,306	179
14:44	6,070	100	- 1.62%	29,052	178
14:43	6,070	100	- 1.62%	29,005	177
14:42	6,070	100	- 1.62%	28,938	177
14:41	6,070	100	- 1.62%	28,872	177