시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,070	100	- 1.62%	31,061	190
14:59	6,070	100	- 1.62%	30,631	187
14:58	6,070	100	- 1.62%	30,576	187
14:57	6,070	100	- 1.62%	30,509	186
14:56	6,070	100	- 1.62%	30,409	186
14:55	6,070	100	- 1.62%	30,333	185
14:54	6,070	100	- 1.62%	30,137	184
14:53	6,070	100	- 1.62%	30,069	184
14:52	6,070	100	- 1.62%	30,012	183
14:51	6,070	100	- 1.62%	29,748	182