시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,100	70	- 1.14%	3,143	19
09:11	6,100	70	- 1.14%	3,081	19
09:10	6,100	70	- 1.14%	3,071	19
09:08	6,120	50	- 0.81%	3,028	19
09:07	6,120	50	- 0.81%	3,008	18
09:06	6,080	90	- 1.46%	2,551	16
09:05	6,130	40	- 0.65%	1,831	11
09:04	6,150	20	- 0.32%	1,768	11
09:02	6,160	10	- 0.16%	1,204	7
09:01	6,160	10	- 0.16%	940	6