시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,090	80	- 1.30%	5,421	33
09:22	6,090	80	- 1.30%	5,246	32
09:21	6,080	90	- 1.46%	5,036	31
09:20	6,100	70	- 1.14%	4,636	28
09:18	6,090	80	- 1.30%	4,635	28
09:17	6,100	70	- 1.14%	4,182	26
09:16	6,100	70	- 1.14%	4,172	26
09:15	6,100	70	- 1.14%	4,152	25
09:14	6,110	60	- 0.97%	3,524	22
09:13	6,100	70	- 1.14%	3,333	20