시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,100	70	- 1.14%	7,166	44
09:32	6,080	90	- 1.46%	7,154	44
09:31	6,090	80	- 1.30%	7,037	43
09:30	6,090	80	- 1.30%	6,996	43
09:29	6,080	90	- 1.46%	6,842	42
09:28	6,090	80	- 1.30%	5,910	36
09:27	6,100	70	- 1.14%	5,589	34
09:26	6,090	80	- 1.30%	5,551	34
09:25	6,090	80	- 1.30%	5,478	33
09:24	6,090	80	- 1.30%	5,438	33