시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,100	70	- 1.14%	9,753	60
09:59	6,100	70	- 1.14%	9,617	59
09:56	6,100	70	- 1.14%	9,616	59
09:54	6,090	80	- 1.30%	9,615	59
09:52	6,090	80	- 1.30%	9,285	57
09:51	6,100	70	- 1.14%	8,991	55
09:50	6,100	70	- 1.14%	8,487	52
09:49	6,100	70	- 1.14%	8,482	52
09:48	6,120	50	- 0.81%	8,405	51
09:46	6,110	60	- 0.97%	8,397	51