시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,110	60	- 0.97%	10,511	64
10:26	6,110	60	- 0.97%	10,431	64
10:22	6,110	60	- 0.97%	10,346	63
10:18	6,110	60	- 0.97%	10,334	63
10:16	6,110	60	- 0.97%	10,331	63
10:14	6,110	60	- 0.97%	10,323	63
10:07	6,120	50	- 0.81%	10,093	62
10:06	6,120	50	- 0.81%	10,091	62
10:05	6,110	60	- 0.97%	10,089	62
10:04	6,100	70	- 1.14%	9,754	60