시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,060	110	- 1.78%	32,306	197
15:09	6,060	110	- 1.78%	32,219	197
15:08	6,070	100	- 1.62%	32,093	196
15:07	6,070	100	- 1.62%	31,953	195
15:06	6,060	110	- 1.78%	31,884	195
15:05	6,060	110	- 1.78%	31,836	195
15:04	6,060	110	- 1.78%	31,766	194
15:03	6,060	110	- 1.78%	31,496	192
15:02	6,070	100	- 1.62%	31,223	191
15:01	6,060	110	- 1.78%	31,113	190