시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,100	70	- 1.14%	13,331	81
10:45	6,120	50	- 0.81%	13,330	81
10:42	6,110	60	- 0.97%	13,329	81
10:41	6,130	40	- 0.65%	13,271	81
10:39	6,130	40	- 0.65%	13,229	81
10:33	6,140	30	- 0.49%	11,483	70
10:32	6,140	30	- 0.49%	11,467	70
10:30	6,130	40	- 0.65%	11,299	69
10:29	6,140	30	- 0.49%	10,969	67
10:28	6,120	50	- 0.81%	10,513	64