시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,130	40	- 0.65%	14,779	90
11:01	6,140	30	- 0.49%	13,945	85
11:00	6,130	40	- 0.65%	13,938	85
10:59	6,130	40	- 0.65%	13,908	85
10:58	6,130	40	- 0.65%	13,778	84
10:57	6,130	40	- 0.65%	13,764	84
10:52	6,130	40	- 0.65%	13,749	84
10:51	6,140	30	- 0.49%	13,635	83
10:50	6,130	40	- 0.65%	13,628	83
10:47	6,120	50	- 0.81%	13,332	81