시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,140	30	- 0.49%	15,322	94
11:26	6,140	30	- 0.49%	15,321	94
11:16	6,140	30	- 0.49%	15,312	94
11:11	6,170	0	0.00%	15,206	93
11:10	6,160	10	- 0.16%	15,205	93
11:09	6,160	10	- 0.16%	15,142	93
11:08	6,160	10	- 0.16%	15,141	93
11:07	6,150	20	- 0.32%	15,139	93
11:05	6,160	10	- 0.16%	15,089	92
11:04	6,160	10	- 0.16%	15,023	92