시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,140	30	- 0.49%	16,466	101
12:05	6,140	30	- 0.49%	16,463	101
12:04	6,130	40	- 0.65%	16,259	99
12:00	6,130	40	- 0.65%	15,986	98
11:58	6,130	40	- 0.65%	15,985	98
11:55	6,120	50	- 0.81%	15,984	98
11:42	6,130	40	- 0.65%	15,983	98
11:40	6,140	30	- 0.49%	15,478	95
11:37	6,140	30	- 0.49%	15,416	94
11:36	6,130	40	- 0.65%	15,354	94