시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,130	40	- 0.65%	17,586	108
12:23	6,130	40	- 0.65%	17,585	108
12:22	6,150	20	- 0.32%	17,375	106
12:21	6,160	10	- 0.16%	17,220	105
12:20	6,160	10	- 0.16%	17,219	105
12:19	6,130	40	- 0.65%	16,826	103
12:18	6,130	40	- 0.65%	16,825	103
12:17	6,130	40	- 0.65%	16,688	102
12:15	6,130	40	- 0.65%	16,610	102
12:13	6,130	40	- 0.65%	16,473	101