시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,160	10	- 0.16%	18,409	113
12:38	6,160	10	- 0.16%	18,269	112
12:36	6,160	10	- 0.16%	18,117	111
12:34	6,160	10	- 0.16%	18,116	111
12:33	6,160	10	- 0.16%	18,115	111
12:32	6,150	20	- 0.32%	18,040	110
12:29	6,160	10	- 0.16%	18,038	110
12:28	6,160	10	- 0.16%	17,896	109
12:26	6,150	20	- 0.32%	17,668	108
12:25	6,160	10	- 0.16%	17,591	108