시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,150	20	- 0.32%	19,720	121
13:17	6,140	30	- 0.49%	19,719	121
13:15	6,150	20	- 0.32%	19,685	121
13:13	6,150	20	- 0.32%	19,683	120
13:12	6,170	0	0.00%	19,544	120
13:05	6,140	30	- 0.49%	19,483	119
13:01	6,170	0	0.00%	19,366	119
13:00	6,160	10	- 0.16%	19,362	119
12:58	6,170	0	0.00%	19,107	117
12:57	6,160	10	- 0.16%	19,026	116