시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,140	30	- 0.49%	21,497	132
13:38	6,130	40	- 0.65%	21,496	132
13:37	6,130	40	- 0.65%	21,295	130
13:32	6,130	40	- 0.65%	21,095	129
13:31	6,120	50	- 0.81%	21,092	129
13:29	6,130	40	- 0.65%	21,091	129
13:26	6,120	50	- 0.81%	21,089	129
13:24	6,130	40	- 0.65%	21,086	129
13:23	6,110	60	- 0.97%	21,023	129
13:21	6,130	40	- 0.65%	20,726	127