시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,100	70	- 1.14%	23,316	143
13:49	6,100	70	- 1.14%	23,055	141
13:48	6,100	70	- 1.14%	22,911	140
13:47	6,110	60	- 0.97%	22,841	140
13:46	6,110	60	- 0.97%	22,694	139
13:45	6,120	50	- 0.81%	22,287	136
13:44	6,120	50	- 0.81%	22,062	135
13:43	6,140	30	- 0.49%	22,001	135
13:41	6,120	50	- 0.81%	21,900	134
13:40	6,130	40	- 0.65%	21,897	134