시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	20	- 0.32%	35,622	218
15:19	6,100	70	- 1.14%	34,590	211
15:18	6,070	100	- 1.62%	33,899	207
15:17	6,070	100	- 1.62%	33,384	204
15:16	6,060	110	- 1.78%	32,684	200
15:15	6,060	110	- 1.78%	32,648	199
15:14	6,060	110	- 1.78%	32,558	199
15:13	6,060	110	- 1.78%	32,509	199
15:12	6,060	110	- 1.78%	32,422	198
15:11	6,070	100	- 1.62%	32,374	198