시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	773	5	- 0.64%	13,107	10
09:41	773	5	- 0.64%	13,102	10
09:38	773	5	- 0.64%	13,097	10
09:35	773	5	- 0.64%	13,088	10
09:34	773	5	- 0.64%	13,080	10
09:32	773	5	- 0.64%	13,069	10
09:31	774	4	- 0.51%	13,063	10
09:30	774	4	- 0.51%	13,053	10
09:29	769	9	- 1.16%	13,052	10
09:26	774	4	- 0.51%	8,852	7