시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	775	3	- 0.39%	13,335	10
10:02	770	8	- 1.03%	13,325	10
10:01	770	8	- 1.03%	13,176	10
10:00	770	8	- 1.03%	13,164	10
09:58	770	8	- 1.03%	13,159	10
09:52	769	9	- 1.16%	13,144	10
09:51	772	6	- 0.77%	13,134	10
09:50	772	6	- 0.77%	13,122	10
09:45	773	5	- 0.64%	13,117	10
09:44	773	5	- 0.64%	13,115	10