시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	776	2	- 0.26%	13,771	11
10:46	775	3	- 0.39%	13,766	11
10:44	775	3	- 0.39%	13,651	11
10:43	775	3	- 0.39%	13,641	11
10:35	773	5	- 0.64%	13,632	11
10:32	771	7	- 0.90%	13,511	10
10:28	771	7	- 0.90%	13,354	10
10:26	773	5	- 0.64%	13,353	10
10:18	771	7	- 0.90%	13,343	10
10:12	774	4	- 0.51%	13,342	10