시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	776	2	- 0.26%	18,560	14
11:40	776	2	- 0.26%	18,555	14
11:31	773	5	- 0.64%	18,545	14
11:27	773	5	- 0.64%	14,377	11
11:21	773	5	- 0.64%	14,305	11
11:17	776	2	- 0.26%	14,294	11
11:08	776	2	- 0.26%	14,287	11
11:03	776	2	- 0.26%	14,280	11
10:59	775	3	- 0.39%	14,270	11
10:58	776	2	- 0.26%	13,778	11