시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	775	3	- 0.39%	22,240	17
12:36	774	4	- 0.51%	22,235	17
12:31	772	6	- 0.77%	22,218	17
12:14	776	2	- 0.26%	22,200	17
12:07	770	8	- 1.03%	22,190	17
12:03	777	1	- 0.13%	21,884	17
11:59	778	0	0.00%	21,877	17
11:56	775	3	- 0.39%	21,571	17
11:54	775	3	- 0.39%	20,561	16
11:44	770	8	- 1.03%	20,560	16