시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	773	5	- 0.64%	29,831	23
14:14	774	4	- 0.51%	29,828	23
14:12	774	4	- 0.51%	29,824	23
14:06	774	4	- 0.51%	29,804	23
14:00	777	1	- 0.13%	22,714	18
13:59	778	0	0.00%	22,713	18
13:55	778	0	0.00%	22,703	18
13:44	778	0	0.00%	22,698	18
13:41	778	0	0.00%	22,691	18
13:40	778	0	0.00%	22,679	18