시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	772	6	- 0.77%	34,799	27
14:31	769	9	- 1.16%	34,789	27
14:30	769	9	- 1.16%	34,788	27
14:29	769	9	- 1.16%	34,778	27
14:27	769	9	- 1.16%	34,271	26
14:26	772	6	- 0.77%	31,717	24
14:25	773	5	- 0.64%	31,674	24
14:24	773	5	- 0.64%	31,574	24
14:22	772	6	- 0.77%	29,863	23
14:17	774	4	- 0.51%	29,841	23