시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	775	3	- 0.39%	8,844	7
09:22	770	8	- 1.03%	8,839	7
09:18	776	2	- 0.26%	1,339	1
09:17	775	3	- 0.39%	1,323	1
09:14	775	3	- 0.39%	1,305	1
09:13	773	5	- 0.64%	1,269	1
09:10	773	5	- 0.64%	1,019	1
09:08	775	3	- 0.39%	64	0
09:03	775	3	- 0.39%	56	0
09:00	775	3	- 0.39%	43	0