시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 768 | 10 | - 1.29% | 37,431 | 29 |
15:17 | 772 | 6 | - 0.77% | 35,617 | 27 |
15:11 | 768 | 10 | - 1.29% | 35,586 | 27 |
15:06 | 773 | 5 | - 0.64% | 35,002 | 27 |
14:56 | 769 | 9 | - 1.16% | 35,001 | 27 |
14:53 | 769 | 9 | - 1.16% | 34,959 | 27 |
14:51 | 768 | 10 | - 1.29% | 34,925 | 27 |
14:47 | 769 | 9 | - 1.16% | 34,871 | 27 |
14:45 | 770 | 8 | - 1.03% | 34,863 | 27 |
14:41 | 768 | 10 | - 1.29% | 34,862 | 27 |