시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	31,750	200	- 0.63%	199	6
10:03	31,700	250	- 0.78%	163	5
10:00	31,700	250	- 0.78%	162	5
09:56	31,700	250	- 0.78%	137	4
09:47	31,700	250	- 0.78%	118	4
09:46	31,700	250	- 0.78%	113	4
09:36	31,750	200	- 0.63%	111	4
09:34	31,750	200	- 0.63%	110	3
09:24	31,750	200	- 0.63%	109	3
09:19	31,750	200	- 0.63%	85	3