시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,750	200	- 0.63%	649	21
10:22	31,850	100	- 0.31%	642	20
10:21	31,850	100	- 0.31%	518	16
10:20	31,850	100	- 0.31%	511	16
10:12	32,000	50	+ 0.16%	504	16
10:11	31,950	0	0.00%	495	16
10:10	31,800	150	- 0.47%	450	14
10:09	31,800	150	- 0.47%	441	14
10:08	31,800	150	- 0.47%	420	13
10:07	31,850	100	- 0.31%	403	13