시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	31,850	100	- 0.31%	777	25
10:42	31,750	200	- 0.63%	772	25
10:41	31,750	200	- 0.63%	753	24
10:40	31,700	250	- 0.78%	742	24
10:39	31,950	0	0.00%	716	23
10:38	31,800	150	- 0.47%	701	22
10:37	31,800	150	- 0.47%	689	22
10:36	31,900	50	- 0.16%	681	22
10:32	31,750	200	- 0.63%	664	21
10:31	31,850	100	- 0.31%	662	21