시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	31,850	100	- 0.31%	872	28
10:57	31,850	100	- 0.31%	849	27
10:56	31,850	100	- 0.31%	843	27
10:53	32,000	50	+ 0.16%	834	27
10:52	31,950	0	0.00%	827	26
10:51	31,800	150	- 0.47%	817	26
10:50	31,800	150	- 0.47%	808	26
10:47	31,800	150	- 0.47%	806	26
10:46	31,950	0	0.00%	804	26
10:45	31,850	100	- 0.31%	786	25