시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	31,750	200	- 0.63%	1,082	34
12:12	31,750	200	- 0.63%	1,064	34
11:57	31,750	200	- 0.63%	1,059	34
11:56	31,750	200	- 0.63%	1,049	33
11:22	31,700	250	- 0.78%	1,048	33
11:21	31,700	250	- 0.78%	1,024	33
11:12	31,700	250	- 0.78%	987	31
11:01	31,800	150	- 0.47%	905	29
11:00	32,000	50	+ 0.16%	895	29
10:59	31,850	100	- 0.31%	879	28