시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,800	150	- 0.47%	1,759	56
14:43	31,800	150	- 0.47%	1,707	54
14:28	31,750	200	- 0.63%	1,689	54
14:21	31,750	200	- 0.63%	1,687	54
14:09	31,750	200	- 0.63%	1,684	54
14:01	31,750	200	- 0.63%	1,681	53
13:53	31,850	100	- 0.31%	1,531	49
13:21	31,800	150	- 0.47%	1,525	49
13:01	31,800	150	- 0.47%	1,518	48
12:18	31,750	200	- 0.63%	1,512	48