시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	31,750	200	- 0.63%	1,878	60
15:07	31,750	200	- 0.63%	1,876	60
15:06	31,750	200	- 0.63%	1,875	60
15:05	31,750	200	- 0.63%	1,874	60
15:04	31,750	200	- 0.63%	1,873	60
15:03	31,750	200	- 0.63%	1,871	60
15:02	31,750	200	- 0.63%	1,870	59
15:01	31,750	200	- 0.63%	1,868	59
15:00	31,750	200	- 0.63%	1,858	59
14:53	31,800	150	- 0.47%	1,839	58