시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,940	10	+ 0.13%	2,598,516	21,565
13:59	7,930	0	0.00%	2,598,394	21,564
13:58	7,920	10	- 0.13%	2,597,147	21,554
13:57	7,950	20	+ 0.25%	2,596,276	21,547
13:56	7,950	20	+ 0.25%	2,596,184	21,546
13:55	7,900	30	- 0.38%	2,596,076	21,546
13:54	7,920	10	- 0.13%	2,593,050	21,522
13:53	7,920	10	- 0.13%	2,592,852	21,520
13:52	7,930	0	0.00%	2,591,259	21,507
13:51	7,940	10	+ 0.13%	2,589,006	21,490