시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,960	30	+ 0.38%	2,609,190	21,650
14:09	7,950	20	+ 0.25%	2,608,541	21,645
14:08	7,960	30	+ 0.38%	2,607,477	21,636
14:07	7,980	50	+ 0.63%	2,605,429	21,620
14:06	7,960	30	+ 0.38%	2,602,646	21,598
14:05	7,970	40	+ 0.50%	2,601,068	21,585
14:04	7,940	10	+ 0.13%	2,600,678	21,582
14:03	7,960	30	+ 0.38%	2,599,710	21,574
14:02	7,940	10	+ 0.13%	2,599,118	21,570
14:01	7,940	10	+ 0.13%	2,598,540	21,565