시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,940	10	+ 0.13%	2,620,906	21,743
14:19	7,940	10	+ 0.13%	2,619,060	21,728
14:18	7,950	20	+ 0.25%	2,618,892	21,727
14:17	7,960	30	+ 0.38%	2,615,873	21,703
14:16	7,980	50	+ 0.63%	2,614,411	21,691
14:15	7,980	50	+ 0.63%	2,614,191	21,690
14:14	7,970	40	+ 0.50%	2,613,498	21,684
14:13	7,960	30	+ 0.38%	2,613,007	21,680
14:12	7,960	30	+ 0.38%	2,611,257	21,666
14:11	7,950	20	+ 0.25%	2,609,764	21,654