시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,900	30	- 0.38%	2,635,783	21,861
14:29	7,900	30	- 0.38%	2,634,287	21,849
14:28	7,910	20	- 0.25%	2,633,784	21,845
14:27	7,920	10	- 0.13%	2,631,671	21,828
14:26	7,930	0	0.00%	2,630,599	21,820
14:25	7,910	20	- 0.25%	2,629,068	21,808
14:24	7,910	20	- 0.25%	2,626,784	21,790
14:23	7,920	10	- 0.13%	2,623,412	21,763
14:22	7,940	10	+ 0.13%	2,621,353	21,747
14:21	7,940	10	+ 0.13%	2,621,102	21,745