시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,910	20	- 0.25%	2,665,838	22,099
14:49	7,890	40	- 0.50%	2,663,882	22,083
14:48	7,900	30	- 0.38%	2,662,530	22,073
14:47	7,880	50	- 0.63%	2,661,137	22,062
14:46	7,900	30	- 0.38%	2,656,796	22,027
14:45	7,910	20	- 0.25%	2,652,019	21,990
14:44	7,920	10	- 0.13%	2,651,197	21,983
14:43	7,920	10	- 0.13%	2,651,174	21,983
14:42	7,890	40	- 0.50%	2,650,747	21,980
14:41	7,920	10	- 0.13%	2,647,097	21,951