시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,850	80	- 1.01%	2,699,277	22,362
14:59	7,850	80	- 1.01%	2,695,700	22,334
14:58	7,860	70	- 0.88%	2,692,414	22,309
14:57	7,880	50	- 0.63%	2,686,907	22,265
14:56	7,910	20	- 0.25%	2,679,945	22,210
14:55	7,930	0	0.00%	2,674,795	22,170
14:54	7,940	10	+ 0.13%	2,672,730	22,153
14:53	7,920	10	- 0.13%	2,671,263	22,142
14:52	7,920	10	- 0.13%	2,670,061	22,132
14:51	7,900	30	- 0.38%	2,666,048	22,100