시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,840	90	- 1.14%	2,735,734	22,648
15:09	7,820	110	- 1.39%	2,734,298	22,637
15:08	7,840	90	- 1.14%	2,734,019	22,635
15:07	7,840	90	- 1.14%	2,730,056	22,604
15:06	7,820	110	- 1.39%	2,728,498	22,591
15:05	7,820	110	- 1.39%	2,724,256	22,558
15:04	7,830	100	- 1.26%	2,717,647	22,507
15:03	7,850	80	- 1.01%	2,714,472	22,482
15:02	7,840	90	- 1.14%	2,713,332	22,473
15:01	7,870	60	- 0.76%	2,704,866	22,406