시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,970	40	+ 0.50%	2,588,577	21,486
13:49	7,940	10	+ 0.13%	2,588,369	21,484
13:48	7,970	40	+ 0.50%	2,587,288	21,476
13:47	7,960	30	+ 0.38%	2,580,059	21,418
13:46	7,940	10	+ 0.13%	2,579,403	21,413
13:45	7,930	0	0.00%	2,578,516	21,406
13:44	7,950	20	+ 0.25%	2,575,678	21,383
13:43	7,950	20	+ 0.25%	2,574,249	21,372
13:42	7,990	60	+ 0.76%	2,571,130	21,347
13:41	7,970	40	+ 0.50%	2,570,058	21,339