시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,780 | 150 | - 1.89% | 2,827,147 | 23,360 |
15:19 | 7,830 | 100 | - 1.26% | 2,804,286 | 23,182 |
15:18 | 7,850 | 80 | - 1.01% | 2,774,838 | 22,953 |
15:17 | 7,820 | 110 | - 1.39% | 2,771,316 | 22,926 |
15:16 | 7,790 | 140 | - 1.77% | 2,766,613 | 22,889 |
15:15 | 7,800 | 130 | - 1.64% | 2,760,090 | 22,838 |
15:14 | 7,810 | 120 | - 1.51% | 2,753,207 | 22,785 |
15:13 | 7,800 | 130 | - 1.64% | 2,750,970 | 22,767 |
15:12 | 7,810 | 120 | - 1.51% | 2,746,744 | 22,734 |
15:11 | 7,820 | 110 | - 1.39% | 2,739,165 | 22,675 |