| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,410 | 45 | - 1.01% | 818,135 | 3,699 |
| 13:59 | 4,430 | 25 | - 0.56% | 817,984 | 3,698 |
| 13:58 | 4,420 | 35 | - 0.79% | 817,982 | 3,698 |
| 13:57 | 4,430 | 25 | - 0.56% | 813,556 | 3,679 |
| 13:56 | 4,420 | 35 | - 0.79% | 811,500 | 3,670 |
| 13:55 | 4,440 | 15 | - 0.34% | 810,522 | 3,665 |
| 13:54 | 4,450 | 5 | - 0.11% | 809,750 | 3,662 |
| 13:53 | 4,425 | 30 | - 0.67% | 808,950 | 3,658 |
| 13:52 | 4,470 | 15 | + 0.34% | 808,455 | 3,656 |
| 13:51 | 4,415 | 40 | - 0.90% | 808,454 | 3,656 |