시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,425	30	- 0.67%	820,499	3,709
14:09	4,425	30	- 0.67%	820,448	3,709
14:08	4,415	40	- 0.90%	819,860	3,707
14:07	4,415	40	- 0.90%	819,855	3,707
14:06	4,425	30	- 0.67%	819,842	3,706
14:05	4,425	30	- 0.67%	819,839	3,706
14:04	4,425	30	- 0.67%	819,448	3,705
14:03	4,410	45	- 1.01%	819,446	3,705
14:02	4,410	45	- 1.01%	818,829	3,702
14:01	4,425	30	- 0.67%	818,327	3,700