시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,400	55	- 1.24%	847,517	3,828
14:19	4,395	60	- 1.35%	846,514	3,824
14:18	4,405	50	- 1.12%	834,155	3,770
14:17	4,410	45	- 1.01%	826,114	3,734
14:16	4,410	45	- 1.01%	825,527	3,732
14:15	4,410	45	- 1.01%	824,905	3,729
14:14	4,410	45	- 1.01%	824,283	3,726
14:13	4,415	40	- 0.90%	823,956	3,725
14:12	4,415	40	- 0.90%	823,881	3,724
14:11	4,410	45	- 1.01%	823,752	3,724