시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,385	70	- 1.57%	863,359	3,898
14:29	4,390	65	- 1.46%	861,157	3,888
14:28	4,390	65	- 1.46%	859,234	3,880
14:27	4,390	65	- 1.46%	857,741	3,873
14:26	4,390	65	- 1.46%	854,431	3,859
14:25	4,395	60	- 1.35%	849,899	3,839
14:24	4,395	60	- 1.35%	849,599	3,837
14:23	4,395	60	- 1.35%	849,471	3,837
14:22	4,395	60	- 1.35%	849,077	3,835
14:21	4,395	60	- 1.35%	848,909	3,834