시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,395	60	- 1.35%	874,898	3,948
14:39	4,385	70	- 1.57%	870,369	3,929
14:38	4,395	60	- 1.35%	868,710	3,921
14:37	4,390	65	- 1.46%	865,660	3,908
14:36	4,395	60	- 1.35%	864,803	3,904
14:35	4,400	55	- 1.24%	864,539	3,903
14:34	4,400	55	- 1.24%	864,416	3,903
14:33	4,395	60	- 1.35%	864,087	3,901
14:32	4,410	45	- 1.01%	863,911	3,900
14:31	4,400	55	- 1.24%	863,832	3,900