시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,400	55	- 1.24%	883,671	3,987
14:49	4,385	70	- 1.57%	881,762	3,979
14:48	4,380	75	- 1.68%	881,006	3,975
14:47	4,390	65	- 1.46%	876,282	3,955
14:46	4,395	60	- 1.35%	876,097	3,954
14:45	4,395	60	- 1.35%	876,074	3,954
14:44	4,395	60	- 1.35%	875,770	3,952
14:43	4,395	60	- 1.35%	875,719	3,952
14:42	4,395	60	- 1.35%	875,718	3,952
14:41	4,395	60	- 1.35%	875,717	3,952