시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,535	80	+ 1.80%	307,508	1,403
09:12	4,530	75	+ 1.68%	306,297	1,398
09:11	4,515	60	+ 1.35%	305,522	1,394
09:10	4,510	55	+ 1.24%	302,903	1,382
09:09	4,525	70	+ 1.57%	294,621	1,345
09:08	4,565	110	+ 2.47%	270,761	1,237
09:07	4,565	110	+ 2.47%	264,161	1,207
09:06	4,570	115	+ 2.58%	256,761	1,173
09:05	4,575	120	+ 2.69%	248,295	1,134
09:04	4,590	135	+ 3.03%	210,100	959